Cap Mercado ฿94.23T
3.47%
Volumen 24h ฿3.66T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-30 2022 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | - | ฿951,090 |
Jun-29 2022 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | - | ฿951,090 |
Jun-28 2022 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | - | ฿951,090 |
Jun-27 2022 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | - | ฿951,090 |
Jun-26 2022 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | - | ฿951,090 |
Jun-25 2022 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | ฿0.00777507 | - | ฿951,090 |
Jun-24 2022 | ฿0.00777507 | ฿0.00764196 | ฿0.00782177 | ฿0.00775493 | - | ฿951,090 |
Jun-23 2022 | ฿0.00775538 | ฿0.00733765 | ฿0.00777373 | ฿0.00735107 | - | ฿948,681 |
Jun-22 2022 | ฿0.00735122 | ฿0.00730012 | ฿0.00766338 | ฿0.0076206 | - | ฿899,243 |
Jun-21 2022 | ฿0.00761735 | ฿0.00750865 | ฿0.00795206 | ฿0.00757458 | - | ฿931,797 |
Jun-20 2022 | ฿0.00757651 | ฿0.00724167 | ฿0.00769191 | ฿0.00755952 | - | ฿926,800 |
Jun-19 2022 | ฿0.00755949 | ฿0.00664509 | ฿0.0076075 | ฿0.0069922 | - | ฿924,719 |
Jun-18 2022 | ฿0.00699468 | ฿0.00651323 | ฿0.00762671 | ฿0.00753012 | - | ฿855,629 |
Jun-17 2022 | ฿0.00752941 | ฿0.00747609 | ฿0.00781329 | ฿0.00749786 | - | ฿921,039 |
Jun-16 2022 | ฿0.00749637 | ฿0.00745355 | ฿0.00841118 | ฿0.00830356 | - | ฿916,997 |
Análisis de precios históricos y de mercado de Energycoin (ENRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2930 días, desde el día 28-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.