Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2022 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | - | HK$202,089 |
Jun-29 2022 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | - | HK$202,089 |
Jun-28 2022 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | - | HK$202,089 |
Jun-27 2022 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | - | HK$202,089 |
Jun-26 2022 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | - | HK$202,089 |
Jun-25 2022 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | HK$0.00165206 | - | HK$202,089 |
Jun-24 2022 | HK$0.00165206 | HK$0.00162377 | HK$0.00166198 | HK$0.00164778 | - | HK$202,089 |
Jun-23 2022 | HK$0.00164787 | HK$0.00155911 | HK$0.00165177 | HK$0.00156196 | - | HK$201,577 |
Jun-22 2022 | HK$0.001562 | HK$0.00155114 | HK$0.00162833 | HK$0.00161923 | - | HK$191,073 |
Jun-21 2022 | HK$0.00161854 | HK$0.00159545 | HK$0.00168966 | HK$0.00160946 | - | HK$197,990 |
Jun-20 2022 | HK$0.00160987 | HK$0.00153872 | HK$0.00163439 | HK$0.00160626 | - | HK$196,928 |
Jun-19 2022 | HK$0.00160625 | HK$0.00141196 | HK$0.00161645 | HK$0.00148571 | - | HK$196,486 |
Jun-18 2022 | HK$0.00148624 | HK$0.00138394 | HK$0.00162053 | HK$0.00160001 | - | HK$181,805 |
Jun-17 2022 | HK$0.00159986 | HK$0.00158853 | HK$0.00166018 | HK$0.00159316 | - | HK$195,704 |
Jun-16 2022 | HK$0.00159284 | HK$0.00158374 | HK$0.00178722 | HK$0.00176435 | - | HK$194,845 |
Análisis de precios históricos y de mercado de Energycoin (ENRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2930 días, desde el día 28-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.