Market Cap HK$18.41T 2.92%
Volume 24h HK$1.12T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2022 HK$0.00165138 HK$0.00165138 HK$0.00165138 HK$0.00165138 - HK$202,007
Jun-29 2022 HK$0.00165138 HK$0.00165138 HK$0.00165138 HK$0.00165138 - HK$202,007
Jun-28 2022 HK$0.00165138 HK$0.00165138 HK$0.00165138 HK$0.00165138 - HK$202,007
Jun-27 2022 HK$0.00165138 HK$0.00165138 HK$0.00165138 HK$0.00165138 - HK$202,007
Jun-26 2022 HK$0.00165138 HK$0.00165138 HK$0.00165138 HK$0.00165138 - HK$202,007
Jun-25 2022 HK$0.00165138 HK$0.00165138 HK$0.00165138 HK$0.00165138 - HK$202,007
Jun-24 2022 HK$0.00165138 HK$0.00162311 HK$0.0016613 HK$0.00164711 - HK$202,007
Jun-23 2022 HK$0.0016472 HK$0.00155848 HK$0.0016511 HK$0.00156133 - HK$201,495
Jun-22 2022 HK$0.00156136 HK$0.00155051 HK$0.00162766 HK$0.00161857 - HK$190,995
Jun-21 2022 HK$0.00161789 HK$0.0015948 HK$0.00168898 HK$0.0016088 - HK$197,909
Jun-20 2022 HK$0.00160921 HK$0.00153809 HK$0.00163372 HK$0.0016056 - HK$196,848
Jun-19 2022 HK$0.0016056 HK$0.00141138 HK$0.00161579 HK$0.00148511 - HK$196,406
Jun-18 2022 HK$0.00148563 HK$0.00138337 HK$0.00161987 HK$0.00159936 - HK$181,732
Jun-17 2022 HK$0.00159921 HK$0.00158788 HK$0.0016595 HK$0.00159251 - HK$195,624
Jun-16 2022 HK$0.00159219 HK$0.00158309 HK$0.00178649 HK$0.00176363 - HK$194,766

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2930 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.