Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2022 Rp3.4042 Rp3.4042 Rp3.4042 Rp3.4042 - Rp416,431,404
Jun-29 2022 Rp3.4042 Rp3.4042 Rp3.4042 Rp3.4042 - Rp416,431,404
Jun-28 2022 Rp3.4042 Rp3.4042 Rp3.4042 Rp3.4042 - Rp416,431,404
Jun-27 2022 Rp3.4042 Rp3.4042 Rp3.4042 Rp3.4042 - Rp416,431,404
Jun-26 2022 Rp3.4042 Rp3.4042 Rp3.4042 Rp3.4042 - Rp416,431,404
Jun-25 2022 Rp3.4042 Rp3.4042 Rp3.4042 Rp3.4042 - Rp416,431,404
Jun-24 2022 Rp3.4042 Rp3.3460 Rp3.4247 Rp3.3954 - Rp416,431,404
Jun-23 2022 Rp3.3956 Rp3.2127 Rp3.4037 Rp3.2186 - Rp415,376,914
Jun-22 2022 Rp3.2187 Rp3.1963 Rp3.3553 Rp3.3366 - Rp393,730,400
Jun-21 2022 Rp3.3352 Rp3.2876 Rp3.4817 Rp3.3165 - Rp407,984,211
Jun-20 2022 Rp3.3173 Rp3.1707 Rp3.3678 Rp3.3099 - Rp405,796,322
Jun-19 2022 Rp3.3098 Rp2.9095 Rp3.3309 Rp3.0615 - Rp404,884,997
Jun-18 2022 Rp3.0626 Rp2.8517 Rp3.3393 Rp3.2970 - Rp374,634,116
Jun-17 2022 Rp3.2967 Rp3.2733 Rp3.4210 Rp3.2829 - Rp403,273,791
Jun-16 2022 Rp3.2822 Rp3.2635 Rp3.6828 Rp3.6356 - Rp401,504,123

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2930 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.