Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2022 CL$0.200634 CL$0.200634 CL$0.200634 CL$0.200634 - CL$24,542,663
Jun-29 2022 CL$0.200634 CL$0.200634 CL$0.200634 CL$0.200634 - CL$24,542,663
Jun-28 2022 CL$0.200634 CL$0.200634 CL$0.200634 CL$0.200634 - CL$24,542,663
Jun-27 2022 CL$0.200634 CL$0.200634 CL$0.200634 CL$0.200634 - CL$24,542,663
Jun-26 2022 CL$0.200634 CL$0.200634 CL$0.200634 CL$0.200634 - CL$24,542,663
Jun-25 2022 CL$0.200634 CL$0.200634 CL$0.200634 CL$0.200634 - CL$24,542,663
Jun-24 2022 CL$0.200634 CL$0.197199 CL$0.201839 CL$0.200114 - CL$24,542,663
Jun-23 2022 CL$0.200126 CL$0.189346 CL$0.200599 CL$0.189692 - CL$24,480,516
Jun-22 2022 CL$0.189696 CL$0.188378 CL$0.197752 CL$0.196647 - CL$23,204,764
Jun-21 2022 CL$0.196564 CL$0.193759 CL$0.205201 CL$0.19546 - CL$24,044,822
Jun-20 2022 CL$0.19551 CL$0.186869 CL$0.198488 CL$0.195072 - CL$23,915,877
Jun-19 2022 CL$0.195071 CL$0.171475 CL$0.19631 CL$0.180432 - CL$23,862,168
Jun-18 2022 CL$0.180496 CL$0.168072 CL$0.196805 CL$0.194313 - CL$22,079,312
Jun-17 2022 CL$0.194294 CL$0.192918 CL$0.20162 CL$0.19348 - CL$23,767,210
Jun-16 2022 CL$0.193442 CL$0.192337 CL$0.217048 CL$0.214271 - CL$23,662,914

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2930 days, from day 04-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.