Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2022 AU$0.00032133 AU$0.00032133 AU$0.00032133 AU$0.00032133 - AU$39,308
Jun-29 2022 AU$0.00032133 AU$0.00032133 AU$0.00032133 AU$0.00032133 - AU$39,308
Jun-28 2022 AU$0.00032133 AU$0.00032133 AU$0.00032133 AU$0.00032133 - AU$39,308
Jun-27 2022 AU$0.00032133 AU$0.00032133 AU$0.00032133 AU$0.00032133 - AU$39,308
Jun-26 2022 AU$0.00032133 AU$0.00032133 AU$0.00032133 AU$0.00032133 - AU$39,308
Jun-25 2022 AU$0.00032133 AU$0.00032133 AU$0.00032133 AU$0.00032133 - AU$39,308
Jun-24 2022 AU$0.00032133 AU$0.00031583 AU$0.00032326 AU$0.0003205 - AU$39,308
Jun-23 2022 AU$0.00032052 AU$0.00030325 AU$0.00032128 AU$0.00030381 - AU$39,208
Jun-22 2022 AU$0.00030382 AU$0.0003017 AU$0.00031672 AU$0.00031495 - AU$37,165
Jun-21 2022 AU$0.00031481 AU$0.00031032 AU$0.00032865 AU$0.00031305 - AU$38,510
Jun-20 2022 AU$0.00031313 AU$0.00029929 AU$0.0003179 AU$0.00031242 - AU$38,304
Jun-19 2022 AU$0.00031242 AU$0.00027463 AU$0.00031441 AU$0.00028898 - AU$38,218
Jun-18 2022 AU$0.00028908 AU$0.00026918 AU$0.0003152 AU$0.00031121 - AU$35,362
Jun-17 2022 AU$0.00031118 AU$0.00030898 AU$0.00032291 AU$0.00030988 - AU$38,066
Jun-16 2022 AU$0.00030981 AU$0.00030804 AU$0.00034762 AU$0.00034318 - AU$37,899

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2930 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.