Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2022 R0.00391863 R0.00391863 R0.00391863 R0.00391863 - R479,349
Jun-29 2022 R0.00391863 R0.00391863 R0.00391863 R0.00391863 - R479,349
Jun-28 2022 R0.00391863 R0.00391863 R0.00391863 R0.00391863 - R479,349
Jun-27 2022 R0.00391863 R0.00391863 R0.00391863 R0.00391863 - R479,349
Jun-26 2022 R0.00391863 R0.00391863 R0.00391863 R0.00391863 - R479,349
Jun-25 2022 R0.00391863 R0.00391863 R0.00391863 R0.00391863 - R479,349
Jun-24 2022 R0.00391863 R0.00385154 R0.00394217 R0.00390848 - R479,349
Jun-23 2022 R0.00390871 R0.00369817 R0.00391795 R0.00370493 - R478,135
Jun-22 2022 R0.00370501 R0.00367925 R0.00386234 R0.00384077 - R453,218
Jun-21 2022 R0.00383914 R0.00378436 R0.00400783 R0.00381758 - R469,625
Jun-20 2022 R0.00381855 R0.0036498 R0.00387672 R0.00380999 - R467,107
Jun-19 2022 R0.00380998 R0.00334912 R0.00383418 R0.00352406 - R466,058
Jun-18 2022 R0.00352531 R0.00328266 R0.00384386 R0.00379517 - R431,236
Jun-17 2022 R0.00379481 R0.00376794 R0.00393789 R0.00377892 - R464,203
Jun-16 2022 R0.00377816 R0.00375658 R0.00423923 R0.00418499 - R462,166

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2930 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.