Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2022 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 - CN¥187,205
Jun-29 2022 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 - CN¥187,205
Jun-28 2022 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 - CN¥187,205
Jun-27 2022 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 - CN¥187,205
Jun-26 2022 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 - CN¥187,205
Jun-25 2022 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 CN¥0.00153038 - CN¥187,205
Jun-24 2022 CN¥0.00153038 CN¥0.00150418 CN¥0.00153958 CN¥0.00152642 - CN¥187,205
Jun-23 2022 CN¥0.00152651 CN¥0.00144428 CN¥0.00153012 CN¥0.00144693 - CN¥186,731
Jun-22 2022 CN¥0.00144696 CN¥0.0014369 CN¥0.0015084 CN¥0.00149998 - CN¥177,000
Jun-21 2022 CN¥0.00149934 CN¥0.00147794 CN¥0.00156522 CN¥0.00149092 - CN¥183,408
Jun-20 2022 CN¥0.0014913 CN¥0.00142539 CN¥0.00151401 CN¥0.00148796 - CN¥182,424
Jun-19 2022 CN¥0.00148795 CN¥0.00130797 CN¥0.0014974 CN¥0.00137629 - CN¥182,015
Jun-18 2022 CN¥0.00137678 CN¥0.00128201 CN¥0.00150118 CN¥0.00148217 - CN¥168,416
Jun-17 2022 CN¥0.00148203 CN¥0.00147153 CN¥0.0015379 CN¥0.00147582 - CN¥181,290
Jun-16 2022 CN¥0.00147552 CN¥0.0014671 CN¥0.00165559 CN¥0.00163441 - CN¥180,495

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2930 days, from day 04-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.