Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Energycoin ENRG

Energycoin (ENRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2022 CHF0.00019223 CHF0.00019223 CHF0.00019223 CHF0.00019223 - CHF23,516
Jun-29 2022 CHF0.00019223 CHF0.00019223 CHF0.00019223 CHF0.00019223 - CHF23,516
Jun-28 2022 CHF0.00019223 CHF0.00019223 CHF0.00019223 CHF0.00019223 - CHF23,516
Jun-27 2022 CHF0.00019223 CHF0.00019223 CHF0.00019223 CHF0.00019223 - CHF23,516
Jun-26 2022 CHF0.00019223 CHF0.00019223 CHF0.00019223 CHF0.00019223 - CHF23,516
Jun-25 2022 CHF0.00019223 CHF0.00019223 CHF0.00019223 CHF0.00019223 - CHF23,516
Jun-24 2022 CHF0.00019223 CHF0.00018894 CHF0.00019339 CHF0.00019174 - CHF23,516
Jun-23 2022 CHF0.00019175 CHF0.00018142 CHF0.0001922 CHF0.00018175 - CHF23,456
Jun-22 2022 CHF0.00018176 CHF0.00018049 CHF0.00018947 CHF0.00018842 - CHF22,234
Jun-21 2022 CHF0.00018834 CHF0.00018565 CHF0.00019661 CHF0.00018728 - CHF23,039
Jun-20 2022 CHF0.00018733 CHF0.00017905 CHF0.00019018 CHF0.00018691 - CHF22,915
Jun-19 2022 CHF0.0001869 CHF0.0001643 CHF0.00018809 CHF0.00017288 - CHF22,864
Jun-18 2022 CHF0.00017294 CHF0.00016104 CHF0.00018857 CHF0.00018618 - CHF21,156
Jun-17 2022 CHF0.00018616 CHF0.00018484 CHF0.00019318 CHF0.00018538 - CHF22,773
Jun-16 2022 CHF0.00018534 CHF0.00018428 CHF0.00020796 CHF0.0002053 - CHF22,673

Historical and market price analysis of Energycoin (ENRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2930 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.