Cap Mercado Bs.91.81T
2.09%
Volumen 24h Bs.3.70T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2022 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | - | Bs.942,914 |
Jun-29 2022 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | - | Bs.942,914 |
Jun-28 2022 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | - | Bs.942,914 |
Jun-27 2022 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | - | Bs.942,914 |
Jun-26 2022 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | - | Bs.942,914 |
Jun-25 2022 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | Bs.0.00770823 | - | Bs.942,914 |
Jun-24 2022 | Bs.0.00770823 | Bs.0.00757627 | Bs.0.00775454 | Bs.0.00768827 | - | Bs.942,914 |
Jun-23 2022 | Bs.0.00768872 | Bs.0.00727457 | Bs.0.00770691 | Bs.0.00728788 | - | Bs.940,526 |
Jun-22 2022 | Bs.0.00728803 | Bs.0.00723737 | Bs.0.00759751 | Bs.0.00755509 | - | Bs.891,513 |
Jun-21 2022 | Bs.0.00755187 | Bs.0.00744411 | Bs.0.00788371 | Bs.0.00750947 | - | Bs.923,787 |
Jun-20 2022 | Bs.0.00751138 | Bs.0.00717942 | Bs.0.0076258 | Bs.0.00749454 | - | Bs.918,833 |
Jun-19 2022 | Bs.0.00749451 | Bs.0.00658797 | Bs.0.00754211 | Bs.0.0069321 | - | Bs.916,770 |
Jun-18 2022 | Bs.0.00693456 | Bs.0.00645724 | Bs.0.00756115 | Bs.0.00746539 | - | Bs.848,274 |
Jun-17 2022 | Bs.0.00746468 | Bs.0.00741182 | Bs.0.00774612 | Bs.0.00743341 | - | Bs.913,122 |
Jun-16 2022 | Bs.0.00743193 | Bs.0.00738947 | Bs.0.00833888 | Bs.0.00823218 | - | Bs.909,115 |
Análisis de precios históricos y de mercado de Energycoin (ENRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2930 días, desde el día 28-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.