Market Cap R40.77T -0.55%
Volume 24h R2.45T 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.0044992 R0.00360009 R0.00486173 R0.00486038 R1,289 -
Jul-09 2024 R0.00486032 R0.00485934 R0.00486168 R0.00485983 R734 -
Jul-08 2024 R0.00486007 R0.00485825 R0.00486168 R0.00486041 R726 -
Jul-07 2024 R0.00485953 R0.00467967 R0.00504154 R0.00504075 R198 -
Jul-06 2024 R0.00504078 R0.00504032 R0.0055815 R0.00558049 R56 -
Jul-05 2024 R0.00557992 R0.00377892 R0.00701838 R0.00701838 R4,033 -
Jul-04 2024 R0.00701731 R0.00557681 R0.00719947 R0.00719225 R7,145 -
Jul-03 2024 R0.00719218 R0.00718871 R0.00719373 R0.0071888 R205 -
Jul-02 2024 R0.00718848 R0.00718826 R0.00719519 R0.00719519 R285 -
Jul-01 2024 R0.00719313 R0.00718841 R0.00719404 R0.00718886 R376 -
Jun-30 2024 R0.00718779 R0.00700364 R0.00718952 R0.00718952 R4,634 -
Jun-29 2024 R0.00718815 R0.00431279 R0.00718854 R0.00592807 R6,399 -
Jun-28 2024 R0.00592838 R0.00592838 R0.00593716 R0.00593467 R241 -
Jun-27 2024 R0.00593216 R0.00593216 R0.00611605 R0.00611589 R5,529 -
Jun-26 2024 R0.00611725 R0.0019797 R0.00666033 R0.0019797 R18,559 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1827 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00035 ZAR.