Market Cap zł8.88T -0.3%
Volume 24h zł524.82B 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.00098011 zł0.00078424 zł0.00105908 zł0.00105879 zł281 -
Jul-09 2024 zł0.00105877 zł0.00105856 zł0.00105907 zł0.00105867 zł160 -
Jul-08 2024 zł0.00105872 zł0.00105832 zł0.00105907 zł0.00105879 zł158 -
Jul-07 2024 zł0.0010586 zł0.00101942 zł0.00109825 zł0.00109808 zł43 -
Jul-06 2024 zł0.00109809 zł0.00109799 zł0.00121588 zł0.00121566 zł12 -
Jul-05 2024 zł0.00121553 zł0.0008232 zł0.00152889 zł0.00152889 zł878 -
Jul-04 2024 zł0.00152866 zł0.00121485 zł0.00156834 zł0.00156677 zł1,556 -
Jul-03 2024 zł0.00156675 zł0.00156599 zł0.00156709 zł0.00156601 zł45 -
Jul-02 2024 zł0.00156594 zł0.0015659 zł0.00156741 zł0.00156741 zł62 -
Jul-01 2024 zł0.00156696 zł0.00156593 zł0.00156715 zł0.00156603 zł82 -
Jun-30 2024 zł0.00156579 zł0.00152568 zł0.00156617 zł0.00156617 zł1,009 -
Jun-29 2024 zł0.00156587 zł0.0009395 zł0.00156596 zł0.00129138 zł1,394 -
Jun-28 2024 zł0.00129144 zł0.00129144 zł0.00129336 zł0.00129281 zł53 -
Jun-27 2024 zł0.00129227 zł0.00129227 zł0.00133232 zł0.00133229 zł1,204 -
Jun-26 2024 zł0.00133259 zł0.00043126 zł0.00145089 zł0.00043126 zł4,043 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1827 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92122 PLN.