Market Cap Tk308.02T 1.54%
Volume 24h Tk13.38T -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 57 Seconds ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2022 Tk0.014693 Tk0.014693 Tk0.014693 Tk0.014693 - Tk21,583,082
Oct-25 2022 Tk0.014693 Tk0.014693 Tk0.014693 Tk0.014693 - Tk21,583,082
Oct-24 2022 Tk0.014693 Tk0.014693 Tk0.014693 Tk0.014693 - Tk21,583,082
Oct-23 2022 Tk0.014693 Tk0.014693 Tk0.014693 Tk0.014693 - Tk21,583,082
Oct-22 2022 Tk0.014693 Tk0.014693 Tk0.014693 Tk0.014693 - Tk21,583,082
Oct-21 2022 Tk0.014693 Tk0.014693 Tk0.014693 Tk0.014693 - Tk21,583,082
Oct-20 2022 Tk0.014693 Tk0.014406 Tk0.01471 Tk0.014532 - Tk21,583,082
Oct-19 2022 Tk0.01454 Tk0.01451 Tk0.065374 Tk0.065372 Tk6,309 Tk21,358,687
Oct-18 2022 Tk0.065372 Tk0.064396 Tk0.066813 Tk0.066394 - Tk96,026,165
Oct-17 2022 Tk0.066394 Tk0.01947 Tk0.158648 Tk0.019604 Tk41,698 Tk97,526,857
Oct-16 2022 Tk0.019604 Tk0.01956 Tk0.030507 Tk0.020822 Tk6,175 Tk28,797,530
Oct-15 2022 Tk0.020822 Tk0.020822 Tk0.020822 Tk0.020822 - Tk30,586,087
Oct-14 2022 Tk0.020822 Tk0.020822 Tk0.02083 Tk0.02083 - Tk30,586,087
Oct-13 2022 Tk0.02083 Tk0.019529 Tk0.020977 Tk0.020908 - Tk30,597,514
Oct-12 2022 Tk0.020908 Tk0.012655 Tk0.021037 Tk0.012688 Tk315 Tk30,712,945

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1584 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.