Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00828115 MX$0.00822938 MX$0.00851445 MX$0.00851445 MX$431,699 -
May-01 2024 MX$0.00866248 MX$0.00833895 MX$0.00902623 MX$0.00881188 MX$358,615 -
Apr-30 2024 MX$0.00880594 MX$0.00819512 MX$0.00891747 MX$0.00823848 MX$428,902 -
Apr-29 2024 MX$0.00819987 MX$0.00819987 MX$0.00833611 MX$0.0082762 MX$414,964 -
Apr-28 2024 MX$0.00827371 MX$0.00787194 MX$0.00829469 MX$0.00798107 MX$311,187 -
Apr-27 2024 MX$0.00797867 MX$0.00784404 MX$0.00797978 MX$0.0078641 MX$424,744 -
Apr-26 2024 MX$0.00784497 MX$0.00774336 MX$0.0078905 MX$0.00779911 MX$404,180 -
Apr-25 2024 MX$0.00786181 MX$0.00756061 MX$0.00811746 MX$0.00811707 MX$360,799 -
Apr-24 2024 MX$0.00810466 MX$0.00807082 MX$0.00836838 MX$0.00835131 MX$362,896 -
Apr-23 2024 MX$0.00837051 MX$0.00821433 MX$0.00848435 MX$0.00848435 MX$407,980 -
Apr-22 2024 MX$0.00844535 MX$0.0084315 MX$0.00865966 MX$0.00864017 MX$403,659 -
Apr-21 2024 MX$0.0086368 MX$0.00797854 MX$0.0086368 MX$0.00824359 MX$518,266 -
Apr-20 2024 MX$0.00819503 MX$0.00804042 MX$0.00880938 MX$0.00878316 MX$459,992 -
Apr-19 2024 MX$0.00874969 MX$0.0087335 MX$0.00937848 MX$0.00937848 MX$387,473 -
Apr-18 2024 MX$0.00938671 MX$0.00869891 MX$0.00938671 MX$0.00891894 MX$478,025 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.