Market Cap Tk264.70T 3.56%
Volume 24h Tk15.80T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.053528 Tk0.053194 Tk0.055036 Tk0.055036 Tk2,790,466 -
May-01 2024 Tk0.055993 Tk0.053902 Tk0.058344 Tk0.056959 Tk2,318,059 -
Apr-30 2024 Tk0.05692 Tk0.052972 Tk0.057641 Tk0.053252 Tk2,772,388 -
Apr-29 2024 Tk0.053003 Tk0.053003 Tk0.053883 Tk0.053496 Tk2,682,294 -
Apr-28 2024 Tk0.05348 Tk0.050883 Tk0.053616 Tk0.051589 Tk2,011,486 -
Apr-27 2024 Tk0.051573 Tk0.050703 Tk0.05158 Tk0.050832 Tk2,745,510 -
Apr-26 2024 Tk0.050709 Tk0.050052 Tk0.051003 Tk0.050412 Tk2,612,589 -
Apr-25 2024 Tk0.050818 Tk0.048871 Tk0.05247 Tk0.052468 Tk2,332,179 -
Apr-24 2024 Tk0.052387 Tk0.052169 Tk0.054092 Tk0.053982 Tk2,345,730 -
Apr-23 2024 Tk0.054106 Tk0.053096 Tk0.054842 Tk0.054842 Tk2,637,150 -
Apr-22 2024 Tk0.05459 Tk0.0545 Tk0.055975 Tk0.055849 Tk2,609,219 -
Apr-21 2024 Tk0.055827 Tk0.051572 Tk0.055827 Tk0.053285 Tk3,350,028 -
Apr-20 2024 Tk0.052972 Tk0.051972 Tk0.056943 Tk0.056773 Tk2,973,354 -
Apr-19 2024 Tk0.056557 Tk0.056452 Tk0.060621 Tk0.060621 Tk2,504,593 -
Apr-18 2024 Tk0.060674 Tk0.056229 Tk0.060674 Tk0.057651 Tk3,089,918 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1043 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.