Market Cap HK$19.20T 4.7%
Volume 24h HK$1.17T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00381198 HK$0.00378815 HK$0.00391938 HK$0.00391938 HK$198,720 -
May-01 2024 HK$0.00398752 HK$0.00383859 HK$0.00415496 HK$0.00405629 HK$165,078 -
Apr-30 2024 HK$0.00405356 HK$0.00377238 HK$0.0041049 HK$0.00379234 HK$197,433 -
Apr-29 2024 HK$0.00377457 HK$0.00377457 HK$0.00383728 HK$0.0038097 HK$191,017 -
Apr-28 2024 HK$0.00380856 HK$0.00362361 HK$0.00381822 HK$0.00367385 HK$143,246 -
Apr-27 2024 HK$0.00367275 HK$0.00361077 HK$0.00367326 HK$0.00362001 HK$195,518 -
Apr-26 2024 HK$0.0036112 HK$0.00356443 HK$0.00363216 HK$0.00359009 HK$186,053 -
Apr-25 2024 HK$0.00361895 HK$0.0034803 HK$0.00373663 HK$0.00373645 HK$166,084 -
Apr-24 2024 HK$0.00373074 HK$0.00371517 HK$0.00385214 HK$0.00384428 HK$167,049 -
Apr-23 2024 HK$0.00385312 HK$0.00378122 HK$0.00390552 HK$0.00390552 HK$187,802 -
Apr-22 2024 HK$0.00388757 HK$0.00388119 HK$0.00398622 HK$0.00397725 HK$185,813 -
Apr-21 2024 HK$0.0039757 HK$0.00367269 HK$0.0039757 HK$0.0037947 HK$238,569 -
Apr-20 2024 HK$0.00377234 HK$0.00370117 HK$0.00405514 HK$0.00404307 HK$211,744 -
Apr-19 2024 HK$0.00402766 HK$0.00402021 HK$0.00431711 HK$0.00431711 HK$178,362 -
Apr-18 2024 HK$0.0043209 HK$0.00400429 HK$0.0043209 HK$0.00410557 HK$220,045 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.