Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.017791 Bs.0.01768 Bs.0.018292 Bs.0.018292 Bs.927,470 -
May-01 2024 Bs.0.01861 Bs.0.017915 Bs.0.019392 Bs.0.018931 Bs.770,456 -
Apr-30 2024 Bs.0.018918 Bs.0.017606 Bs.0.019158 Bs.0.017699 Bs.921,462 -
Apr-29 2024 Bs.0.017616 Bs.0.017616 Bs.0.017909 Bs.0.01778 Bs.891,517 -
Apr-28 2024 Bs.0.017775 Bs.0.016912 Bs.0.01782 Bs.0.017146 Bs.668,560 -
Apr-27 2024 Bs.0.017141 Bs.0.016852 Bs.0.017143 Bs.0.016895 Bs.912,528 -
Apr-26 2024 Bs.0.016854 Bs.0.016636 Bs.0.016952 Bs.0.016755 Bs.868,349 -
Apr-25 2024 Bs.0.01689 Bs.0.016243 Bs.0.017439 Bs.0.017438 Bs.775,149 -
Apr-24 2024 Bs.0.017412 Bs.0.017339 Bs.0.017978 Bs.0.017942 Bs.779,653 -
Apr-23 2024 Bs.0.017983 Bs.0.017647 Bs.0.018227 Bs.0.018227 Bs.876,512 -
Apr-22 2024 Bs.0.018144 Bs.0.018114 Bs.0.018604 Bs.0.018562 Bs.867,229 -
Apr-21 2024 Bs.0.018555 Bs.0.017141 Bs.0.018555 Bs.0.01771 Bs.1,113,452 -
Apr-20 2024 Bs.0.017606 Bs.0.017274 Bs.0.018926 Bs.0.018869 Bs.988,257 -
Apr-19 2024 Bs.0.018798 Bs.0.018763 Bs.0.020148 Bs.0.020148 Bs.832,454 -
Apr-18 2024 Bs.0.020166 Bs.0.018688 Bs.0.020166 Bs.0.019161 Bs.1,026,999 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1043 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.