Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00073802 AU$0.0007334 AU$0.00075881 AU$0.00075881 AU$38,473 -
May-01 2024 AU$0.000772 AU$0.00074317 AU$0.00080442 AU$0.00078532 AU$31,960 -
Apr-30 2024 AU$0.00078479 AU$0.00073035 AU$0.00079473 AU$0.00073421 AU$38,224 -
Apr-29 2024 AU$0.00073077 AU$0.00073077 AU$0.00074291 AU$0.00073758 AU$36,982 -
Apr-28 2024 AU$0.00073735 AU$0.00070155 AU$0.00073922 AU$0.00071127 AU$27,733 -
Apr-27 2024 AU$0.00071106 AU$0.00069906 AU$0.00071116 AU$0.00070085 AU$37,853 -
Apr-26 2024 AU$0.00069914 AU$0.00069009 AU$0.0007032 AU$0.00069506 AU$36,021 -
Apr-25 2024 AU$0.00070064 AU$0.0006738 AU$0.00072343 AU$0.00072339 AU$32,155 -
Apr-24 2024 AU$0.00072229 AU$0.00071927 AU$0.00074579 AU$0.00074427 AU$32,341 -
Apr-23 2024 AU$0.00074598 AU$0.00073206 AU$0.00075613 AU$0.00075613 AU$36,359 -
Apr-22 2024 AU$0.00075265 AU$0.00075142 AU$0.00077175 AU$0.00077001 AU$35,974 -
Apr-21 2024 AU$0.00076971 AU$0.00071105 AU$0.00076971 AU$0.00073467 AU$46,188 -
Apr-20 2024 AU$0.00073034 AU$0.00071656 AU$0.00078509 AU$0.00078276 AU$40,995 -
Apr-19 2024 AU$0.00077977 AU$0.00077833 AU$0.00083581 AU$0.00083581 AU$34,532 -
Apr-18 2024 AU$0.00083654 AU$0.00077525 AU$0.00083654 AU$0.00079486 AU$42,602 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1043 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.