Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00353106 CN¥0.00350899 CN¥0.00363054 CN¥0.00363054 CN¥184,076 -
May-01 2024 CN¥0.00369366 CN¥0.00355571 CN¥0.00384877 CN¥0.00375737 CN¥152,913 -
Apr-30 2024 CN¥0.00375483 CN¥0.00349438 CN¥0.00380239 CN¥0.00351287 CN¥182,883 -
Apr-29 2024 CN¥0.00349641 CN¥0.00349641 CN¥0.0035545 CN¥0.00352895 CN¥176,940 -
Apr-28 2024 CN¥0.00352789 CN¥0.00335658 CN¥0.00353684 CN¥0.00340311 CN¥132,689 -
Apr-27 2024 CN¥0.00340209 CN¥0.00334468 CN¥0.00340256 CN¥0.00335323 CN¥181,110 -
Apr-26 2024 CN¥0.00334508 CN¥0.00330175 CN¥0.00336449 CN¥0.00332552 CN¥172,342 -
Apr-25 2024 CN¥0.00335226 CN¥0.00322383 CN¥0.00346127 CN¥0.0034611 CN¥153,844 -
Apr-24 2024 CN¥0.00345581 CN¥0.00344138 CN¥0.00356826 CN¥0.00356098 CN¥154,738 -
Apr-23 2024 CN¥0.00356917 CN¥0.00350257 CN¥0.00361771 CN¥0.00361771 CN¥173,962 -
Apr-22 2024 CN¥0.00360108 CN¥0.00359517 CN¥0.00369246 CN¥0.00368415 CN¥172,119 -
Apr-21 2024 CN¥0.00368271 CN¥0.00340203 CN¥0.00368271 CN¥0.00351505 CN¥220,988 -
Apr-20 2024 CN¥0.00349434 CN¥0.00342842 CN¥0.0037563 CN¥0.00374512 CN¥196,140 -
Apr-19 2024 CN¥0.00373085 CN¥0.00372395 CN¥0.00399897 CN¥0.00399897 CN¥165,218 -
Apr-18 2024 CN¥0.00400247 CN¥0.0037092 CN¥0.00400247 CN¥0.00380301 CN¥203,829 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1043 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.