Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00903075 R0.00897429 R0.00928517 R0.00928517 R470,776 -
May-01 2024 R0.00944659 R0.00909378 R0.00984328 R0.00960952 R391,076 -
Apr-30 2024 R0.00960304 R0.00893693 R0.00972467 R0.00898422 R467,726 -
Apr-29 2024 R0.00894211 R0.00894211 R0.00909068 R0.00902535 R452,526 -
Apr-28 2024 R0.00902263 R0.0085845 R0.00904552 R0.0087035 R339,355 -
Apr-27 2024 R0.00870089 R0.00855407 R0.0087021 R0.00857595 R463,191 -
Apr-26 2024 R0.00855509 R0.00844428 R0.00860474 R0.00850508 R440,766 -
Apr-25 2024 R0.00857345 R0.00824499 R0.00885225 R0.00885181 R393,459 -
Apr-24 2024 R0.00883829 R0.00880139 R0.00912588 R0.00910726 R395,745 -
Apr-23 2024 R0.0091282 R0.00895788 R0.00925235 R0.00925235 R444,910 -
Apr-22 2024 R0.00920981 R0.00919471 R0.00944352 R0.00942227 R440,198 -
Apr-21 2024 R0.00941859 R0.00870075 R0.00941859 R0.00898979 R565,179 -
Apr-20 2024 R0.00893683 R0.00876823 R0.0096068 R0.0095782 R501,630 -
Apr-19 2024 R0.00954171 R0.00952405 R0.010227 R0.010227 R422,546 -
Apr-18 2024 R0.010236 R0.00948632 R0.010236 R0.00972627 R521,296 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1043 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.