Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.427524 CL$0.427524 CL$0.46557 CL$0.456974 CL$25,350,208 -
May-02 2024 CL$0.458063 CL$0.455199 CL$0.470967 CL$0.470967 CL$23,878,948 -
May-01 2024 CL$0.479155 CL$0.46126 CL$0.499276 CL$0.487419 CL$19,836,408 -
Apr-30 2024 CL$0.487091 CL$0.453304 CL$0.49326 CL$0.455703 CL$23,724,251 -
Apr-29 2024 CL$0.453567 CL$0.453567 CL$0.461103 CL$0.457789 CL$22,953,288 -
Apr-28 2024 CL$0.457651 CL$0.435427 CL$0.458812 CL$0.441464 CL$17,212,962 -
Apr-27 2024 CL$0.441332 CL$0.433884 CL$0.441393 CL$0.434994 CL$23,494,245 -
Apr-26 2024 CL$0.433936 CL$0.428316 CL$0.436454 CL$0.431399 CL$22,356,795 -
Apr-25 2024 CL$0.434867 CL$0.418207 CL$0.449008 CL$0.448987 CL$19,957,231 -
Apr-24 2024 CL$0.4483 CL$0.446429 CL$0.462888 CL$0.461944 CL$20,073,196 -
Apr-23 2024 CL$0.463006 CL$0.454366 CL$0.469303 CL$0.469303 CL$22,566,970 -
Apr-22 2024 CL$0.467145 CL$0.466379 CL$0.478999 CL$0.477921 CL$22,327,958 -
Apr-21 2024 CL$0.477735 CL$0.441324 CL$0.477735 CL$0.455985 CL$28,667,313 -
Apr-20 2024 CL$0.453299 CL$0.444747 CL$0.487281 CL$0.485831 CL$25,443,983 -
Apr-19 2024 CL$0.48398 CL$0.483084 CL$0.518761 CL$0.518761 CL$21,432,643 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1044 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.