Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.399783 AR$0.399783 AR$0.43536 AR$0.427322 AR$23,705,311 -
May-02 2024 AR$0.42834 AR$0.425662 AR$0.440408 AR$0.440408 AR$22,329,516 -
May-01 2024 AR$0.448064 AR$0.43133 AR$0.46688 AR$0.455792 AR$18,549,284 -
Apr-30 2024 AR$0.455485 AR$0.42389 AR$0.461254 AR$0.426133 AR$22,184,857 -
Apr-29 2024 AR$0.424136 AR$0.424136 AR$0.431183 AR$0.428084 AR$21,463,920 -
Apr-28 2024 AR$0.427955 AR$0.407174 AR$0.429041 AR$0.412819 AR$16,096,066 -
Apr-27 2024 AR$0.412695 AR$0.405731 AR$0.412752 AR$0.406768 AR$21,969,776 -
Apr-26 2024 AR$0.405779 AR$0.400523 AR$0.408134 AR$0.403407 AR$20,906,131 -
Apr-25 2024 AR$0.40665 AR$0.391071 AR$0.419874 AR$0.419853 AR$18,662,268 -
Apr-24 2024 AR$0.419212 AR$0.417461 AR$0.432852 AR$0.431969 AR$18,770,708 -
Apr-23 2024 AR$0.432963 AR$0.424884 AR$0.438851 AR$0.438851 AR$21,102,669 -
Apr-22 2024 AR$0.436834 AR$0.436117 AR$0.447919 AR$0.446911 AR$20,879,165 -
Apr-21 2024 AR$0.446736 AR$0.412688 AR$0.446736 AR$0.426398 AR$26,807,179 -
Apr-20 2024 AR$0.423886 AR$0.415889 AR$0.455663 AR$0.454307 AR$23,793,001 -
Apr-19 2024 AR$0.452576 AR$0.451738 AR$0.4851 AR$0.4851 AR$20,041,945 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1044 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.