Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Empire Token EMPIRE

Empire Token (EMPIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00044153 CHF0.00043877 CHF0.00045397 CHF0.00045397 CHF23,017 -
May-01 2024 CHF0.00046186 CHF0.00044461 CHF0.00048125 CHF0.00046982 CHF19,121 -
Apr-30 2024 CHF0.00046951 CHF0.00043694 CHF0.00047545 CHF0.00043925 CHF22,868 -
Apr-29 2024 CHF0.00043719 CHF0.00043719 CHF0.00044446 CHF0.00044126 CHF22,125 -
Apr-28 2024 CHF0.00044113 CHF0.00041971 CHF0.00044225 CHF0.00042553 CHF16,592 -
Apr-27 2024 CHF0.0004254 CHF0.00041822 CHF0.00042546 CHF0.00041929 CHF22,646 -
Apr-26 2024 CHF0.00041827 CHF0.00041285 CHF0.0004207 CHF0.00041583 CHF21,550 -
Apr-25 2024 CHF0.00041917 CHF0.00040311 CHF0.0004328 CHF0.00043278 CHF19,237 -
Apr-24 2024 CHF0.00043212 CHF0.00043031 CHF0.00044618 CHF0.00044527 CHF19,349 -
Apr-23 2024 CHF0.00044629 CHF0.00043796 CHF0.00045236 CHF0.00045236 CHF21,753 -
Apr-22 2024 CHF0.00045028 CHF0.00044954 CHF0.00046171 CHF0.00046067 CHF21,522 -
Apr-21 2024 CHF0.00046049 CHF0.00042539 CHF0.00046049 CHF0.00043953 CHF27,633 -
Apr-20 2024 CHF0.00043694 CHF0.00042869 CHF0.00046969 CHF0.00046829 CHF24,526 -
Apr-19 2024 CHF0.00046651 CHF0.00046565 CHF0.00050003 CHF0.00050003 CHF20,659 -
Apr-18 2024 CHF0.00050047 CHF0.0004638 CHF0.00050047 CHF0.00047553 CHF25,487 -

Historical and market price analysis of Empire Token (EMPIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.