Cap Mercado MX$42.41T
3.1%
Volumen 24h MX$2.49T
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.00996502 | MX$0.00941041 | MX$0.009989 | MX$0.00941041 | MX$425,549 | - |
May-15 2024 | MX$0.00933962 | MX$0.00868 | MX$0.0099539 | MX$0.00869281 | MX$573,802 | - |
May-14 2024 | MX$0.00845694 | MX$0.00740899 | MX$0.00845694 | MX$0.00744304 | MX$483,936 | - |
May-13 2024 | MX$0.00743733 | MX$0.0074222 | MX$0.00785969 | MX$0.00785927 | MX$370,101 | - |
May-12 2024 | MX$0.00785174 | MX$0.00785174 | MX$0.00824992 | MX$0.00822906 | MX$395,931 | - |
May-11 2024 | MX$0.00823785 | MX$0.00804658 | MX$0.0082797 | MX$0.00804658 | MX$343,084 | - |
May-10 2024 | MX$0.00806011 | MX$0.00780388 | MX$0.00813563 | MX$0.00807936 | MX$314,444 | - |
May-09 2024 | MX$0.00806948 | MX$0.00689614 | MX$0.00809393 | MX$0.0075031 | MX$468,469 | - |
May-08 2024 | MX$0.00759408 | MX$0.00746341 | MX$0.00860229 | MX$0.00857272 | MX$537,340 | - |
May-07 2024 | MX$0.00856606 | MX$0.00824254 | MX$0.00856606 | MX$0.00824329 | MX$410,510 | - |
May-06 2024 | MX$0.0082615 | MX$0.00804326 | MX$0.00844648 | MX$0.00804926 | MX$415,823 | - |
May-05 2024 | MX$0.00804373 | MX$0.00796864 | MX$0.00807157 | MX$0.00807157 | MX$285,689 | - |
May-04 2024 | MX$0.0080648 | MX$0.00754472 | MX$0.00825253 | MX$0.00754472 | MX$341,701 | - |
May-03 2024 | MX$0.00756338 | MX$0.00756338 | MX$0.00823645 | MX$0.00808438 | MX$448,474 | - |
May-02 2024 | MX$0.00810364 | MX$0.00805298 | MX$0.00833194 | MX$0.00833194 | MX$422,445 | - |
Análisis de precios históricos y de mercado de Empire Token (EMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1057 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.