Market Cap R44.93T -2.4%
Volume 24h R2.39T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.6922 R1.6398 R1.6922 R1.6456 R1,009,326 -
May-06 2024 R1.6358 R1.6358 R1.7269 R1.6942 R261,808 -
May-05 2024 R1.6958 R1.6461 R1.7064 R1.6619 R332,571 -
May-04 2024 R1.6577 R1.6475 R1.6948 R1.6475 R237,426 -
May-03 2024 R1.6536 R1.5813 R1.6536 R1.6061 R477,368 -
May-02 2024 R1.6061 R1.5404 R1.6061 R1.5546 R420,654 -
May-01 2024 R1.5494 R1.4969 R1.6102 R1.6026 R730,291 -
Apr-30 2024 R1.5955 R1.5609 R1.7086 R1.7028 R536,299 -
Apr-29 2024 R1.7107 R1.6454 R1.7180 R1.7180 R151,696 -
Apr-28 2024 R1.7435 R1.7099 R1.7519 R1.7099 R90,017 -
Apr-27 2024 R1.7099 R1.6252 R1.7187 R1.6558 R276,415 -
Apr-26 2024 R1.6558 R1.6391 R1.6626 R1.6518 R282,953 -
Apr-25 2024 R1.6563 R1.6130 R1.6632 R1.6332 R173,552 -
Apr-24 2024 R1.6257 R1.6181 R1.6925 R1.6637 R129,913 -
Apr-23 2024 R1.6578 R1.6433 R1.6811 R1.6572 R208,807 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.