Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk9.989 Tk9.679 Tk9.989 Tk9.713 Tk5,957,885 -
May-06 2024 Tk9.656 Tk9.656 Tk10.19 Tk10.00 Tk1,545,408 -
May-05 2024 Tk10.01 Tk9.717 Tk10.07 Tk9.810 Tk1,963,113 -
May-04 2024 Tk9.785 Tk9.725 Tk10.00 Tk9.725 Tk1,401,486 -
May-03 2024 Tk9.760 Tk9.334 Tk9.760 Tk9.480 Tk2,817,823 -
May-02 2024 Tk9.480 Tk9.092 Tk9.480 Tk9.177 Tk2,483,052 -
May-01 2024 Tk9.146 Tk8.836 Tk9.504 Tk9.460 Tk4,310,789 -
Apr-30 2024 Tk9.418 Tk9.214 Tk10.08 Tk10.05 Tk3,165,686 -
Apr-29 2024 Tk10.09 Tk9.712 Tk10.14 Tk10.14 Tk895,435 -
Apr-28 2024 Tk10.29 Tk10.09 Tk10.34 Tk10.09 Tk531,353 -
Apr-27 2024 Tk10.09 Tk9.593 Tk10.14 Tk9.774 Tk1,631,632 -
Apr-26 2024 Tk9.774 Tk9.675 Tk9.814 Tk9.750 Tk1,670,223 -
Apr-25 2024 Tk9.777 Tk9.521 Tk9.818 Tk9.641 Tk1,024,449 -
Apr-24 2024 Tk9.596 Tk9.551 Tk9.991 Tk9.820 Tk766,856 -
Apr-23 2024 Tk9.786 Tk9.700 Tk9.923 Tk9.782 Tk1,232,551 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.