Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.15148 NZ$0.14679 NZ$0.15148 NZ$0.147306 NZ$90,348 -
May-06 2024 NZ$0.146428 NZ$0.146428 NZ$0.154583 NZ$0.151653 NZ$23,435 -
May-05 2024 NZ$0.151805 NZ$0.147356 NZ$0.152749 NZ$0.14877 NZ$29,770 -
May-04 2024 NZ$0.14839 NZ$0.147478 NZ$0.151709 NZ$0.147478 NZ$21,253 -
May-03 2024 NZ$0.148019 NZ$0.141553 NZ$0.148019 NZ$0.143768 NZ$42,731 -
May-02 2024 NZ$0.143768 NZ$0.137888 NZ$0.143768 NZ$0.139166 NZ$37,654 -
May-01 2024 NZ$0.138697 NZ$0.134 NZ$0.144136 NZ$0.14346 NZ$65,371 -
Apr-30 2024 NZ$0.142819 NZ$0.139726 NZ$0.152951 NZ$0.152431 NZ$48,006 -
Apr-29 2024 NZ$0.153133 NZ$0.14729 NZ$0.153791 NZ$0.15379 NZ$13,579 -
Apr-28 2024 NZ$0.156067 NZ$0.153065 NZ$0.156825 NZ$0.153065 NZ$8,058 -
Apr-27 2024 NZ$0.153065 NZ$0.145479 NZ$0.153851 NZ$0.148217 NZ$24,743 -
Apr-26 2024 NZ$0.148219 NZ$0.146728 NZ$0.148825 NZ$0.147864 NZ$25,328 -
Apr-25 2024 NZ$0.148263 NZ$0.144388 NZ$0.148885 NZ$0.146201 NZ$15,535 -
Apr-24 2024 NZ$0.145527 NZ$0.144848 NZ$0.151509 NZ$0.148927 NZ$11,629 -
Apr-23 2024 NZ$0.148402 NZ$0.147097 NZ$0.150488 NZ$0.148343 NZ$18,691 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.