Market Cap AU$3.68T -2.2%
Volume 24h AU$196.51B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.138361 AU$0.134077 AU$0.138361 AU$0.134549 AU$82,524 -
May-06 2024 AU$0.133746 AU$0.133746 AU$0.141195 AU$0.138519 AU$21,406 -
May-05 2024 AU$0.138658 AU$0.134595 AU$0.13952 AU$0.135886 AU$27,191 -
May-04 2024 AU$0.135539 AU$0.134706 AU$0.13857 AU$0.134706 AU$19,412 -
May-03 2024 AU$0.1352 AU$0.129294 AU$0.1352 AU$0.131317 AU$39,030 -
May-02 2024 AU$0.131317 AU$0.125947 AU$0.131317 AU$0.127113 AU$34,393 -
May-01 2024 AU$0.126685 AU$0.122395 AU$0.131653 AU$0.131035 AU$59,709 -
Apr-30 2024 AU$0.13045 AU$0.127625 AU$0.139704 AU$0.13923 AU$43,848 -
Apr-29 2024 AU$0.139871 AU$0.134534 AU$0.140472 AU$0.140471 AU$12,403 -
Apr-28 2024 AU$0.142551 AU$0.139809 AU$0.143244 AU$0.139809 AU$7,360 -
Apr-27 2024 AU$0.139809 AU$0.13288 AU$0.140527 AU$0.135381 AU$22,600 -
Apr-26 2024 AU$0.135382 AU$0.134021 AU$0.135936 AU$0.135058 AU$23,135 -
Apr-25 2024 AU$0.135423 AU$0.131883 AU$0.135991 AU$0.133539 AU$14,190 -
Apr-24 2024 AU$0.132924 AU$0.132303 AU$0.138387 AU$0.136029 AU$10,622 -
Apr-23 2024 AU$0.13555 AU$0.134358 AU$0.137455 AU$0.135496 AU$17,072 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.