Market Cap MX$40.84T -3.34%
Volume 24h MX$2.12T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.5395 MX$1.4918 MX$1.5395 MX$1.4971 MX$918,247 -
May-06 2024 MX$1.4882 MX$1.4882 MX$1.5710 MX$1.5413 MX$238,183 -
May-05 2024 MX$1.5428 MX$1.4976 MX$1.5524 MX$1.5120 MX$302,561 -
May-04 2024 MX$1.5081 MX$1.4988 MX$1.5418 MX$1.4988 MX$216,001 -
May-03 2024 MX$1.5043 MX$1.4386 MX$1.5043 MX$1.4611 MX$434,291 -
May-02 2024 MX$1.4611 MX$1.4014 MX$1.4611 MX$1.4144 MX$382,695 -
May-01 2024 MX$1.4096 MX$1.3618 MX$1.4649 MX$1.4580 MX$664,392 -
Apr-30 2024 MX$1.4515 MX$1.4200 MX$1.5545 MX$1.5492 MX$487,905 -
Apr-29 2024 MX$1.5563 MX$1.4969 MX$1.5630 MX$1.5630 MX$138,007 -
Apr-28 2024 MX$1.5861 MX$1.5556 MX$1.5938 MX$1.5556 MX$81,894 -
Apr-27 2024 MX$1.5556 MX$1.4785 MX$1.5636 MX$1.5063 MX$251,472 -
Apr-26 2024 MX$1.5064 MX$1.4912 MX$1.5125 MX$1.5028 MX$257,420 -
Apr-25 2024 MX$1.5068 MX$1.4674 MX$1.5131 MX$1.4859 MX$157,891 -
Apr-24 2024 MX$1.4790 MX$1.4721 MX$1.5398 MX$1.5136 MX$118,190 -
Apr-23 2024 MX$1.5082 MX$1.4950 MX$1.5294 MX$1.5076 MX$189,964 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.