Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.36421 zł0.352934 zł0.36421 zł0.354175 zł217,228 -
May-06 2024 zł0.352063 zł0.352063 zł0.371671 zł0.364627 zł56,347 -
May-05 2024 zł0.364991 zł0.354296 zł0.367262 zł0.357696 zł71,576 -
May-04 2024 zł0.356782 zł0.354588 zł0.36476 zł0.354588 zł51,099 -
May-03 2024 zł0.355889 zł0.340342 zł0.355889 zł0.345668 zł102,740 -
May-02 2024 zł0.345668 zł0.331532 zł0.345668 zł0.334603 zł90,534 -
May-01 2024 zł0.333475 zł0.322182 zł0.346554 zł0.344927 zł157,174 -
Apr-30 2024 zł0.343387 zł0.33595 zł0.367746 zł0.366498 zł115,423 -
Apr-29 2024 zł0.368186 zł0.354136 zł0.369768 zł0.369764 zł32,648 -
Apr-28 2024 zł0.37524 zł0.368021 zł0.377063 zł0.368021 zł19,373 -
Apr-27 2024 zł0.368021 zł0.349783 zł0.369912 zł0.356366 zł59,490 -
Apr-26 2024 zł0.35637 zł0.352785 zł0.357828 zł0.355515 zł60,897 -
Apr-25 2024 zł0.356476 zł0.347159 zł0.357971 zł0.351517 zł37,352 -
Apr-24 2024 zł0.349899 zł0.348265 zł0.36428 zł0.358071 zł27,960 -
Apr-23 2024 zł0.356811 zł0.353673 zł0.361826 zł0.356667 zł44,940 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.