Market Cap Bs.88.05T -2.12%
Volume 24h Bs.4.65T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.3236 Bs.3.2207 Bs.3.3236 Bs.3.2320 Bs.1,982,353 -
May-06 2024 Bs.3.2128 Bs.3.2128 Bs.3.3917 Bs.3.3274 Bs.514,200 -
May-05 2024 Bs.3.3307 Bs.3.2331 Bs.3.3515 Bs.3.2642 Bs.653,182 -
May-04 2024 Bs.3.2558 Bs.3.2358 Bs.3.3286 Bs.3.2358 Bs.466,313 -
May-03 2024 Bs.3.2477 Bs.3.1058 Bs.3.2477 Bs.3.1544 Bs.937,568 -
May-02 2024 Bs.3.1544 Bs.3.0254 Bs.3.1544 Bs.3.0534 Bs.826,180 -
May-01 2024 Bs.3.0431 Bs.2.9401 Bs.3.1625 Bs.3.1476 Bs.1,434,319 -
Apr-30 2024 Bs.3.1336 Bs.3.0657 Bs.3.3559 Bs.3.3445 Bs.1,053,311 -
Apr-29 2024 Bs.3.3599 Bs.3.2317 Bs.3.3743 Bs.3.3743 Bs.297,936 -
Apr-28 2024 Bs.3.4243 Bs.3.3584 Bs.3.4409 Bs.3.3584 Bs.176,796 -
Apr-27 2024 Bs.3.3584 Bs.3.1920 Bs.3.3757 Bs.3.2520 Bs.542,889 -
Apr-26 2024 Bs.3.2521 Bs.3.2194 Bs.3.2654 Bs.3.2443 Bs.555,729 -
Apr-25 2024 Bs.3.2530 Bs.3.1680 Bs.3.2667 Bs.3.2078 Bs.340,862 -
Apr-24 2024 Bs.3.1930 Bs.3.1781 Bs.3.3243 Bs.3.2676 Bs.255,154 -
Apr-23 2024 Bs.3.2561 Bs.3.2275 Bs.3.3019 Bs.3.2548 Bs.410,104 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.