Market Cap CN¥17.57T -1.64%
Volume 24h CN¥937.00B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.65766 CN¥0.6373 CN¥0.65766 CN¥0.639541 CN¥392,252 -
May-06 2024 CN¥0.635727 CN¥0.635727 CN¥0.671133 CN¥0.658414 CN¥101,746 -
May-05 2024 CN¥0.659071 CN¥0.639759 CN¥0.663172 CN¥0.645898 CN¥129,246 -
May-04 2024 CN¥0.644248 CN¥0.640286 CN¥0.658654 CN¥0.640286 CN¥92,270 -
May-03 2024 CN¥0.642635 CN¥0.614563 CN¥0.642635 CN¥0.624179 CN¥185,518 -
May-02 2024 CN¥0.624179 CN¥0.598652 CN¥0.624179 CN¥0.604198 CN¥163,478 -
May-01 2024 CN¥0.602162 CN¥0.581769 CN¥0.625778 CN¥0.62284 CN¥283,812 -
Apr-30 2024 CN¥0.62006 CN¥0.606631 CN¥0.664046 CN¥0.661793 CN¥208,421 -
Apr-29 2024 CN¥0.66484 CN¥0.63947 CN¥0.667696 CN¥0.667689 CN¥58,953 -
Apr-28 2024 CN¥0.677577 CN¥0.664541 CN¥0.680869 CN¥0.664541 CN¥34,983 -
Apr-27 2024 CN¥0.664541 CN¥0.631609 CN¥0.667957 CN¥0.643496 CN¥107,423 -
Apr-26 2024 CN¥0.643503 CN¥0.63703 CN¥0.646136 CN¥0.641961 CN¥109,963 -
Apr-25 2024 CN¥0.643695 CN¥0.626871 CN¥0.646395 CN¥0.634741 CN¥67,447 -
Apr-24 2024 CN¥0.631818 CN¥0.628868 CN¥0.657787 CN¥0.646576 CN¥50,488 -
Apr-23 2024 CN¥0.6443 CN¥0.638634 CN¥0.653355 CN¥0.644041 CN¥81,148 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.