Market Cap HK$18.87T -3.34%
Volume 24h HK$981.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.711357 HK$0.689335 HK$0.711357 HK$0.691759 HK$424,279 -
May-06 2024 HK$0.687633 HK$0.687633 HK$0.725931 HK$0.712173 HK$110,053 -
May-05 2024 HK$0.712883 HK$0.691994 HK$0.71732 HK$0.698635 HK$139,799 -
May-04 2024 HK$0.69685 HK$0.692565 HK$0.712432 HK$0.692565 HK$99,804 -
May-03 2024 HK$0.695106 HK$0.664741 HK$0.695106 HK$0.675143 HK$200,666 -
May-02 2024 HK$0.675143 HK$0.647532 HK$0.675143 HK$0.65353 HK$176,826 -
May-01 2024 HK$0.651328 HK$0.62927 HK$0.676873 HK$0.673695 HK$306,985 -
Apr-30 2024 HK$0.670688 HK$0.656162 HK$0.718265 HK$0.715827 HK$225,438 -
Apr-29 2024 HK$0.719124 HK$0.691682 HK$0.722213 HK$0.722206 HK$63,767 -
Apr-28 2024 HK$0.732901 HK$0.7188 HK$0.736461 HK$0.7188 HK$37,839 -
Apr-27 2024 HK$0.7188 HK$0.683179 HK$0.722495 HK$0.696037 HK$116,194 -
Apr-26 2024 HK$0.696044 HK$0.689043 HK$0.698893 HK$0.694376 HK$118,942 -
Apr-25 2024 HK$0.696252 HK$0.678055 HK$0.699173 HK$0.686567 HK$72,954 -
Apr-24 2024 HK$0.683406 HK$0.680214 HK$0.711494 HK$0.699368 HK$54,610 -
Apr-23 2024 HK$0.696906 HK$0.690778 HK$0.706701 HK$0.696626 HK$87,774 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.