Market Cap CA$3.32T -2.11%
Volume 24h CA$176.43B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 50 Seconds ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.125173 CA$0.121298 CA$0.125173 CA$0.121724 CA$74,658 -
May-06 2024 CA$0.120998 CA$0.120998 CA$0.127737 CA$0.125316 CA$19,365 -
May-05 2024 CA$0.125441 CA$0.121766 CA$0.126222 CA$0.122934 CA$24,600 -
May-04 2024 CA$0.12262 CA$0.121866 CA$0.125362 CA$0.121866 CA$17,562 -
May-03 2024 CA$0.122313 CA$0.11697 CA$0.122313 CA$0.1188 CA$35,310 -
May-02 2024 CA$0.1188 CA$0.113942 CA$0.1188 CA$0.114997 CA$31,115 -
May-01 2024 CA$0.11461 CA$0.110729 CA$0.119105 CA$0.118546 CA$54,018 -
Apr-30 2024 CA$0.118016 CA$0.11546 CA$0.126388 CA$0.125959 CA$39,669 -
Apr-29 2024 CA$0.126539 CA$0.121711 CA$0.127083 CA$0.127082 CA$11,221 -
Apr-28 2024 CA$0.128964 CA$0.126483 CA$0.12959 CA$0.126483 CA$6,658 -
Apr-27 2024 CA$0.126483 CA$0.120215 CA$0.127133 CA$0.122477 CA$20,446 -
Apr-26 2024 CA$0.122478 CA$0.121246 CA$0.122979 CA$0.122185 CA$20,929 -
Apr-25 2024 CA$0.122515 CA$0.119313 CA$0.123029 CA$0.120811 CA$12,837 -
Apr-24 2024 CA$0.120254 CA$0.119693 CA$0.125197 CA$0.123063 CA$9,609 -
Apr-23 2024 CA$0.12263 CA$0.121552 CA$0.124353 CA$0.122581 CA$15,445 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.