Market Cap RM11.49T -2.43%
Volume 24h RM606.38B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 51 Seconds ago
Emp Money EMP

Emp Money (EMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.431909 RM0.418538 RM0.431909 RM0.42001 RM257,607 -
May-06 2024 RM0.417505 RM0.417505 RM0.440758 RM0.432405 RM66,820 -
May-05 2024 RM0.432836 RM0.420153 RM0.435529 RM0.424185 RM84,881 -
May-04 2024 RM0.423101 RM0.420499 RM0.432562 RM0.420499 RM60,597 -
May-03 2024 RM0.422042 RM0.403606 RM0.422042 RM0.409921 RM121,837 -
May-02 2024 RM0.409921 RM0.393157 RM0.409921 RM0.396799 RM107,362 -
May-01 2024 RM0.395462 RM0.382069 RM0.410972 RM0.409042 RM186,390 -
Apr-30 2024 RM0.407216 RM0.398397 RM0.436103 RM0.434623 RM136,878 -
Apr-29 2024 RM0.436625 RM0.419963 RM0.4385 RM0.438496 RM38,717 -
Apr-28 2024 RM0.44499 RM0.436429 RM0.447151 RM0.436429 RM22,975 -
Apr-27 2024 RM0.436429 RM0.414801 RM0.438672 RM0.422607 RM70,548 -
Apr-26 2024 RM0.422612 RM0.418361 RM0.424341 RM0.421599 RM72,217 -
Apr-25 2024 RM0.422738 RM0.411689 RM0.424512 RM0.416858 RM44,295 -
Apr-24 2024 RM0.414938 RM0.413001 RM0.431993 RM0.42463 RM33,157 -
Apr-23 2024 RM0.423135 RM0.419414 RM0.429082 RM0.422965 RM53,293 -

Historical and market price analysis of Emp Money (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 832 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.