Market Cap R47.57T 3.5%
Volume 24h R1.88T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.05704 R0.05704 R0.05704 R0.05704 - -
Nov-22 2022 R0.05704 R0.05704 R0.05704 R0.05704 - -
Nov-21 2022 R0.05704 R0.05704 R0.05704 R0.05704 - -
Nov-20 2022 R0.05704 R0.05704 R0.05704 R0.05704 - -
Nov-19 2022 R0.05704 R0.05704 R0.05704 R0.05704 - -
Nov-18 2022 R0.05704 R0.05704 R0.05704 R0.05704 - -
Nov-17 2022 R0.05704 R0.05704 R0.05704 R0.05704 - -
Nov-16 2022 R0.05704 R0.057024 R0.057048 R0.057032 - -
Nov-15 2022 R0.057032 R0.053865 R0.061796 R0.061796 - -
Nov-14 2022 R0.061796 R0.052508 R0.06197 R0.053664 R100,181 -
Nov-13 2022 R0.053664 R0.051885 R0.059141 R0.053602 R94,895 -
Nov-12 2022 R0.053602 R0.051395 R0.055076 R0.054337 R92,967 -
Nov-11 2022 R0.054338 R0.049638 R0.06392 R0.055812 R92,974 -
Nov-10 2022 R0.055813 R0.048272 R0.060914 R0.048298 R94,609 -
Nov-09 2022 R0.048296 R0.046132 R0.068744 R0.056732 R93,836 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.