Market Cap Tk280.65T 3.44%
Volume 24h Tk11.15T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.337282 Tk0.337282 Tk0.337282 Tk0.337282 - -
Nov-22 2022 Tk0.337282 Tk0.337282 Tk0.337282 Tk0.337282 - -
Nov-21 2022 Tk0.337282 Tk0.337282 Tk0.337282 Tk0.337282 - -
Nov-20 2022 Tk0.337282 Tk0.337282 Tk0.337282 Tk0.337282 - -
Nov-19 2022 Tk0.337282 Tk0.337282 Tk0.337282 Tk0.337282 - -
Nov-18 2022 Tk0.337282 Tk0.337282 Tk0.337282 Tk0.337282 - -
Nov-17 2022 Tk0.337282 Tk0.337282 Tk0.337282 Tk0.337282 - -
Nov-16 2022 Tk0.337282 Tk0.337185 Tk0.337326 Tk0.337235 - -
Nov-15 2022 Tk0.337232 Tk0.318505 Tk0.365405 Tk0.365405 - -
Nov-14 2022 Tk0.365402 Tk0.310481 Tk0.36643 Tk0.31732 Tk592,369 -
Nov-13 2022 Tk0.317321 Tk0.3068 Tk0.349705 Tk0.316949 Tk561,118 -
Nov-12 2022 Tk0.316949 Tk0.3039 Tk0.325666 Tk0.321296 Tk549,715 -
Nov-11 2022 Tk0.321302 Tk0.293514 Tk0.377964 Tk0.330018 Tk549,757 -
Nov-10 2022 Tk0.330025 Tk0.285436 Tk0.360186 Tk0.285587 Tk559,422 -
Nov-09 2022 Tk0.285578 Tk0.272779 Tk0.406486 Tk0.335461 Tk554,856 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.