Market Cap RM11.92T 2.24%
Volume 24h RM514.93B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.014607 RM0.014607 RM0.014607 RM0.014607 - -
Nov-22 2022 RM0.014607 RM0.014607 RM0.014607 RM0.014607 - -
Nov-21 2022 RM0.014607 RM0.014607 RM0.014607 RM0.014607 - -
Nov-20 2022 RM0.014607 RM0.014607 RM0.014607 RM0.014607 - -
Nov-19 2022 RM0.014607 RM0.014607 RM0.014607 RM0.014607 - -
Nov-18 2022 RM0.014607 RM0.014607 RM0.014607 RM0.014607 - -
Nov-17 2022 RM0.014607 RM0.014607 RM0.014607 RM0.014607 - -
Nov-16 2022 RM0.014607 RM0.014603 RM0.014609 RM0.014605 - -
Nov-15 2022 RM0.014605 RM0.013794 RM0.015825 RM0.015825 - -
Nov-14 2022 RM0.015825 RM0.013446 RM0.015869 RM0.013743 RM25,655 -
Nov-13 2022 RM0.013743 RM0.013287 RM0.015145 RM0.013726 RM24,302 -
Nov-12 2022 RM0.013726 RM0.013161 RM0.014104 RM0.013915 RM23,808 -
Nov-11 2022 RM0.013915 RM0.012711 RM0.016369 RM0.014292 RM23,810 -
Nov-10 2022 RM0.014293 RM0.012362 RM0.015599 RM0.012368 RM24,228 -
Nov-09 2022 RM0.012368 RM0.011813 RM0.017604 RM0.014528 RM24,031 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.