Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 - -
Nov-22 2022 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 - -
Nov-21 2022 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 - -
Nov-20 2022 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 - -
Nov-19 2022 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 - -
Nov-18 2022 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 - -
Nov-17 2022 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 NZ$0.00512646 - -
Nov-16 2022 NZ$0.00512646 NZ$0.00512498 NZ$0.00512712 NZ$0.00512573 - -
Nov-15 2022 NZ$0.0051257 NZ$0.00484106 NZ$0.0055539 NZ$0.0055539 - -
Nov-14 2022 NZ$0.00555386 NZ$0.0047191 NZ$0.00556949 NZ$0.00482304 NZ$9,004 -
Nov-13 2022 NZ$0.00482306 NZ$0.00466316 NZ$0.00531527 NZ$0.00481742 NZ$8,529 -
Nov-12 2022 NZ$0.00481741 NZ$0.00461907 NZ$0.0049499 NZ$0.00488347 NZ$8,355 -
Nov-11 2022 NZ$0.00488357 NZ$0.00446121 NZ$0.0057448 NZ$0.00501604 NZ$8,356 -
Nov-10 2022 NZ$0.00501615 NZ$0.00433844 NZ$0.00547458 NZ$0.00434073 NZ$8,503 -
Nov-09 2022 NZ$0.00434058 NZ$0.00414606 NZ$0.00617831 NZ$0.00509878 NZ$8,433 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.