Market Cap Bs.93.18T 2.73%
Volume 24h Bs.3.60T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.112373 Bs.0.112373 Bs.0.112373 Bs.0.112373 - -
Nov-22 2022 Bs.0.112373 Bs.0.112373 Bs.0.112373 Bs.0.112373 - -
Nov-21 2022 Bs.0.112373 Bs.0.112373 Bs.0.112373 Bs.0.112373 - -
Nov-20 2022 Bs.0.112373 Bs.0.112373 Bs.0.112373 Bs.0.112373 - -
Nov-19 2022 Bs.0.112373 Bs.0.112373 Bs.0.112373 Bs.0.112373 - -
Nov-18 2022 Bs.0.112373 Bs.0.112373 Bs.0.112373 Bs.0.112373 - -
Nov-17 2022 Bs.0.112373 Bs.0.112373 Bs.0.112373 Bs.0.112373 - -
Nov-16 2022 Bs.0.112373 Bs.0.11234 Bs.0.112387 Bs.0.112357 - -
Nov-15 2022 Bs.0.112356 Bs.0.106117 Bs.0.121742 Bs.0.121742 - -
Nov-14 2022 Bs.0.121741 Bs.0.103443 Bs.0.122084 Bs.0.105722 Bs.197,361 -
Nov-13 2022 Bs.0.105722 Bs.0.102217 Bs.0.116511 Bs.0.105598 Bs.186,949 -
Nov-12 2022 Bs.0.105598 Bs.0.101251 Bs.0.108502 Bs.0.107046 Bs.183,150 -
Nov-11 2022 Bs.0.107049 Bs.0.09779 Bs.0.125927 Bs.0.109952 Bs.183,164 -
Nov-10 2022 Bs.0.109955 Bs.0.095099 Bs.0.120004 Bs.0.095149 Bs.186,384 -
Nov-09 2022 Bs.0.095146 Bs.0.090882 Bs.0.13543 Bs.0.111766 Bs.184,863 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.