Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00466863 AU$0.00466863 AU$0.00466863 AU$0.00466863 - -
Nov-22 2022 AU$0.00466863 AU$0.00466863 AU$0.00466863 AU$0.00466863 - -
Nov-21 2022 AU$0.00466863 AU$0.00466863 AU$0.00466863 AU$0.00466863 - -
Nov-20 2022 AU$0.00466863 AU$0.00466863 AU$0.00466863 AU$0.00466863 - -
Nov-19 2022 AU$0.00466863 AU$0.00466863 AU$0.00466863 AU$0.00466863 - -
Nov-18 2022 AU$0.00466863 AU$0.00466863 AU$0.00466863 AU$0.00466863 - -
Nov-17 2022 AU$0.00466863 AU$0.00466863 AU$0.00466863 AU$0.00466863 - -
Nov-16 2022 AU$0.00466863 AU$0.00466728 AU$0.00466923 AU$0.00466797 - -
Nov-15 2022 AU$0.00466794 AU$0.00440872 AU$0.0050579 AU$0.0050579 - -
Nov-14 2022 AU$0.00505786 AU$0.00429766 AU$0.0050721 AU$0.00439231 AU$8,200 -
Nov-13 2022 AU$0.00439233 AU$0.00424671 AU$0.00484058 AU$0.00438719 AU$7,767 -
Nov-12 2022 AU$0.00438718 AU$0.00420656 AU$0.00450784 AU$0.00444735 AU$7,609 -
Nov-11 2022 AU$0.00444744 AU$0.00406279 AU$0.00523175 AU$0.00456808 AU$7,610 -
Nov-10 2022 AU$0.00456817 AU$0.00395099 AU$0.00498566 AU$0.00395307 AU$7,743 -
Nov-09 2022 AU$0.00395294 AU$0.00377579 AU$0.00562655 AU$0.00464343 AU$7,680 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.