Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.012389 zł0.012389 zł0.012389 zł0.012389 - -
Nov-22 2022 zł0.012389 zł0.012389 zł0.012389 zł0.012389 - -
Nov-21 2022 zł0.012389 zł0.012389 zł0.012389 zł0.012389 - -
Nov-20 2022 zł0.012389 zł0.012389 zł0.012389 zł0.012389 - -
Nov-19 2022 zł0.012389 zł0.012389 zł0.012389 zł0.012389 - -
Nov-18 2022 zł0.012389 zł0.012389 zł0.012389 zł0.012389 - -
Nov-17 2022 zł0.012389 zł0.012389 zł0.012389 zł0.012389 - -
Nov-16 2022 zł0.012389 zł0.012385 zł0.012391 zł0.012387 - -
Nov-15 2022 zł0.012387 zł0.011699 zł0.013422 zł0.013422 - -
Nov-14 2022 zł0.013422 zł0.011404 zł0.01346 zł0.011656 zł21,760 -
Nov-13 2022 zł0.011656 zł0.011269 zł0.012845 zł0.011642 zł20,612 -
Nov-12 2022 zł0.011642 zł0.011163 zł0.011962 zł0.011802 zł20,193 -
Nov-11 2022 zł0.011802 zł0.010781 zł0.013883 zł0.012122 zł20,194 -
Nov-10 2022 zł0.012122 zł0.010484 zł0.01323 zł0.01049 zł20,549 -
Nov-09 2022 zł0.01049 zł0.01002 zł0.014931 zł0.012322 zł20,382 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.