Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00278903 CHF0.00278903 CHF0.00278903 CHF0.00278903 - -
Nov-22 2022 CHF0.00278903 CHF0.00278903 CHF0.00278903 CHF0.00278903 - -
Nov-21 2022 CHF0.00278903 CHF0.00278903 CHF0.00278903 CHF0.00278903 - -
Nov-20 2022 CHF0.00278903 CHF0.00278903 CHF0.00278903 CHF0.00278903 - -
Nov-19 2022 CHF0.00278903 CHF0.00278903 CHF0.00278903 CHF0.00278903 - -
Nov-18 2022 CHF0.00278903 CHF0.00278903 CHF0.00278903 CHF0.00278903 - -
Nov-17 2022 CHF0.00278903 CHF0.00278903 CHF0.00278903 CHF0.00278903 - -
Nov-16 2022 CHF0.00278903 CHF0.00278822 CHF0.00278939 CHF0.00278863 - -
Nov-15 2022 CHF0.00278862 CHF0.00263376 CHF0.00302158 CHF0.00302158 - -
Nov-14 2022 CHF0.00302155 CHF0.00256741 CHF0.00303006 CHF0.00262396 CHF4,898 -
Nov-13 2022 CHF0.00262397 CHF0.00253697 CHF0.00289175 CHF0.00262089 CHF4,640 -
Nov-12 2022 CHF0.00262089 CHF0.00251299 CHF0.00269297 CHF0.00265683 CHF4,546 -
Nov-11 2022 CHF0.00265689 CHF0.0024271 CHF0.00312543 CHF0.00272896 CHF4,546 -
Nov-10 2022 CHF0.00272901 CHF0.00236031 CHF0.00297842 CHF0.00236156 CHF4,626 -
Nov-09 2022 CHF0.00236148 CHF0.00225564 CHF0.00336128 CHF0.00277397 CHF4,588 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.