Market Cap AR$2,251.81T 3.33%
Volume 24h AR$89.15T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$2.7065 AR$2.7065 AR$2.7065 AR$2.7065 - -
Nov-22 2022 AR$2.7065 AR$2.7065 AR$2.7065 AR$2.7065 - -
Nov-21 2022 AR$2.7065 AR$2.7065 AR$2.7065 AR$2.7065 - -
Nov-20 2022 AR$2.7065 AR$2.7065 AR$2.7065 AR$2.7065 - -
Nov-19 2022 AR$2.7065 AR$2.7065 AR$2.7065 AR$2.7065 - -
Nov-18 2022 AR$2.7065 AR$2.7065 AR$2.7065 AR$2.7065 - -
Nov-17 2022 AR$2.7065 AR$2.7065 AR$2.7065 AR$2.7065 - -
Nov-16 2022 AR$2.7065 AR$2.7057 AR$2.7068 AR$2.7061 - -
Nov-15 2022 AR$2.7061 AR$2.5558 AR$2.9322 AR$2.9322 - -
Nov-14 2022 AR$2.9321 AR$2.4914 AR$2.9404 AR$2.5463 AR$4,753,495 -
Nov-13 2022 AR$2.5463 AR$2.4619 AR$2.8062 AR$2.5433 AR$4,502,722 -
Nov-12 2022 AR$2.5433 AR$2.4386 AR$2.6133 AR$2.5782 AR$4,411,218 -
Nov-11 2022 AR$2.5783 AR$2.3553 AR$3.0329 AR$2.6482 AR$4,411,552 -
Nov-10 2022 AR$2.6483 AR$2.2905 AR$2.8903 AR$2.2917 AR$4,489,109 -
Nov-09 2022 AR$2.2916 AR$2.1889 AR$3.2618 AR$2.6919 AR$4,452,469 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.