Market Cap CA$3.44T 2.11%
Volume 24h CA$150.31B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00421323 CA$0.00421323 CA$0.00421323 CA$0.00421323 - -
Nov-22 2022 CA$0.00421323 CA$0.00421323 CA$0.00421323 CA$0.00421323 - -
Nov-21 2022 CA$0.00421323 CA$0.00421323 CA$0.00421323 CA$0.00421323 - -
Nov-20 2022 CA$0.00421323 CA$0.00421323 CA$0.00421323 CA$0.00421323 - -
Nov-19 2022 CA$0.00421323 CA$0.00421323 CA$0.00421323 CA$0.00421323 - -
Nov-18 2022 CA$0.00421323 CA$0.00421323 CA$0.00421323 CA$0.00421323 - -
Nov-17 2022 CA$0.00421323 CA$0.00421323 CA$0.00421323 CA$0.00421323 - -
Nov-16 2022 CA$0.00421323 CA$0.00421202 CA$0.00421378 CA$0.00421264 - -
Nov-15 2022 CA$0.00421262 CA$0.00397868 CA$0.00456454 CA$0.00456454 - -
Nov-14 2022 CA$0.0045645 CA$0.00387845 CA$0.00457735 CA$0.00396387 CA$7,400 -
Nov-13 2022 CA$0.00396389 CA$0.00383247 CA$0.00436841 CA$0.00395925 CA$7,009 -
Nov-12 2022 CA$0.00395924 CA$0.00379624 CA$0.00406813 CA$0.00401354 CA$6,867 -
Nov-11 2022 CA$0.00401362 CA$0.00366649 CA$0.00472143 CA$0.00412249 CA$6,867 -
Nov-10 2022 CA$0.00412258 CA$0.00356559 CA$0.00449935 CA$0.00356748 CA$6,988 -
Nov-09 2022 CA$0.00356736 CA$0.00340748 CA$0.00507771 CA$0.00419049 CA$6,931 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.