Market Cap CL$2,416.91T 3.47%
Volume 24h CL$96.22T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$2.9039 CL$2.9039 CL$2.9039 CL$2.9039 - -
Nov-22 2022 CL$2.9039 CL$2.9039 CL$2.9039 CL$2.9039 - -
Nov-21 2022 CL$2.9039 CL$2.9039 CL$2.9039 CL$2.9039 - -
Nov-20 2022 CL$2.9039 CL$2.9039 CL$2.9039 CL$2.9039 - -
Nov-19 2022 CL$2.9039 CL$2.9039 CL$2.9039 CL$2.9039 - -
Nov-18 2022 CL$2.9039 CL$2.9039 CL$2.9039 CL$2.9039 - -
Nov-17 2022 CL$2.9039 CL$2.9039 CL$2.9039 CL$2.9039 - -
Nov-16 2022 CL$2.9039 CL$2.9030 CL$2.9042 CL$2.9034 - -
Nov-15 2022 CL$2.9034 CL$2.7422 CL$3.1460 CL$3.1460 - -
Nov-14 2022 CL$3.1460 CL$2.6731 CL$3.1548 CL$2.7320 CL$5,100,123 -
Nov-13 2022 CL$2.7320 CL$2.6414 CL$3.0108 CL$2.7288 CL$4,831,063 -
Nov-12 2022 CL$2.7288 CL$2.6164 CL$2.8038 CL$2.7662 CL$4,732,887 -
Nov-11 2022 CL$2.7663 CL$2.5270 CL$3.2541 CL$2.8413 CL$4,733,245 -
Nov-10 2022 CL$2.8414 CL$2.4575 CL$3.1010 CL$2.4588 CL$4,816,458 -
Nov-09 2022 CL$2.4587 CL$2.3485 CL$3.4997 CL$2.8882 CL$4,777,146 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.