Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Emcis Network EMC1

Emcis Network (EMC1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.052305 MX$0.052305 MX$0.052305 MX$0.052305 - -
Nov-22 2022 MX$0.052305 MX$0.052305 MX$0.052305 MX$0.052305 - -
Nov-21 2022 MX$0.052305 MX$0.052305 MX$0.052305 MX$0.052305 - -
Nov-20 2022 MX$0.052305 MX$0.052305 MX$0.052305 MX$0.052305 - -
Nov-19 2022 MX$0.052305 MX$0.052305 MX$0.052305 MX$0.052305 - -
Nov-18 2022 MX$0.052305 MX$0.052305 MX$0.052305 MX$0.052305 - -
Nov-17 2022 MX$0.052305 MX$0.052305 MX$0.052305 MX$0.052305 - -
Nov-16 2022 MX$0.052305 MX$0.052289 MX$0.052311 MX$0.052297 - -
Nov-15 2022 MX$0.052297 MX$0.049393 MX$0.056666 MX$0.056666 - -
Nov-14 2022 MX$0.056665 MX$0.048148 MX$0.056825 MX$0.049209 MX$91,863 -
Nov-13 2022 MX$0.049209 MX$0.047577 MX$0.054231 MX$0.049151 MX$87,017 -
Nov-12 2022 MX$0.049151 MX$0.047128 MX$0.050503 MX$0.049825 MX$85,249 -
Nov-11 2022 MX$0.049826 MX$0.045517 MX$0.058613 MX$0.051178 MX$85,255 -
Nov-10 2022 MX$0.051179 MX$0.044264 MX$0.055856 MX$0.044288 MX$86,754 -
Nov-09 2022 MX$0.044286 MX$0.042302 MX$0.063037 MX$0.052022 MX$86,046 -

Historical and market price analysis of Emcis Network (EMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.