Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.0018517 R0.0018517 R0.0018517 R0.0018517 - -
May-27 2023 R0.0018517 R0.0018517 R0.0018517 R0.0018517 - -
May-26 2023 R0.0018517 R0.0018517 R0.0018517 R0.0018517 - -
May-25 2023 R0.0018517 R0.0018517 R0.0018517 R0.0018517 - -
May-24 2023 R0.0018517 R0.0018517 R0.0018517 R0.0018517 - -
May-23 2023 R0.0018517 R0.0018517 R0.0018517 R0.0018517 - -
May-22 2023 R0.0018517 R0.00185135 R0.00185238 R0.0018521 - -
May-21 2023 R0.00185216 R0.00185171 R0.00185289 R0.00185246 - -
May-20 2023 R0.0018525 R0.00185171 R0.00185301 R0.00185204 - -
May-19 2023 R0.00185202 R0.0018499 R0.00185384 R0.00185157 - -
May-18 2023 R0.00185148 R0.00185086 R0.00185307 R0.00185194 - -
May-17 2023 R0.00185194 R0.00185057 R0.00185272 R0.00185175 - -
May-16 2023 R0.00185176 R0.00185119 R0.0018532 R0.00185183 - -
May-15 2023 R0.00185184 R0.00185053 R0.0018546 R0.00185245 - -
May-14 2023 R0.00185253 R0.00184957 R0.00185315 R0.00185244 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.