Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.088078 AR$0.088078 AR$0.088078 AR$0.088078 - -
May-27 2023 AR$0.088078 AR$0.088078 AR$0.088078 AR$0.088078 - -
May-26 2023 AR$0.088078 AR$0.088078 AR$0.088078 AR$0.088078 - -
May-25 2023 AR$0.088078 AR$0.088078 AR$0.088078 AR$0.088078 - -
May-24 2023 AR$0.088078 AR$0.088078 AR$0.088078 AR$0.088078 - -
May-23 2023 AR$0.088078 AR$0.088078 AR$0.088078 AR$0.088078 - -
May-22 2023 AR$0.088078 AR$0.088062 AR$0.08811 AR$0.088097 - -
May-21 2023 AR$0.0881 AR$0.088079 AR$0.088135 AR$0.088114 - -
May-20 2023 AR$0.088116 AR$0.088079 AR$0.08814 AR$0.088094 - -
May-19 2023 AR$0.088093 AR$0.087993 AR$0.08818 AR$0.088072 - -
May-18 2023 AR$0.088068 AR$0.088038 AR$0.088144 AR$0.08809 - -
May-17 2023 AR$0.08809 AR$0.088024 AR$0.088127 AR$0.08808 - -
May-16 2023 AR$0.088081 AR$0.088054 AR$0.08815 AR$0.088084 - -
May-15 2023 AR$0.088085 AR$0.088023 AR$0.088216 AR$0.088114 - -
May-14 2023 AR$0.088118 AR$0.087977 AR$0.088147 AR$0.088113 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.