Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00169266 MX$0.00169266 MX$0.00169266 MX$0.00169266 - -
May-27 2023 MX$0.00169266 MX$0.00169266 MX$0.00169266 MX$0.00169266 - -
May-26 2023 MX$0.00169266 MX$0.00169266 MX$0.00169266 MX$0.00169266 - -
May-25 2023 MX$0.00169266 MX$0.00169266 MX$0.00169266 MX$0.00169266 - -
May-24 2023 MX$0.00169266 MX$0.00169266 MX$0.00169266 MX$0.00169266 - -
May-23 2023 MX$0.00169266 MX$0.00169266 MX$0.00169266 MX$0.00169266 - -
May-22 2023 MX$0.00169266 MX$0.00169234 MX$0.00169328 MX$0.00169302 - -
May-21 2023 MX$0.00169308 MX$0.00169267 MX$0.00169375 MX$0.00169335 - -
May-20 2023 MX$0.00169339 MX$0.00169267 MX$0.00169386 MX$0.00169297 - -
May-19 2023 MX$0.00169295 MX$0.00169101 MX$0.00169462 MX$0.00169254 - -
May-18 2023 MX$0.00169246 MX$0.00169189 MX$0.00169392 MX$0.00169288 - -
May-17 2023 MX$0.00169288 MX$0.00169163 MX$0.00169359 MX$0.0016927 - -
May-16 2023 MX$0.00169271 MX$0.00169219 MX$0.00169403 MX$0.00169278 - -
May-15 2023 MX$0.00169279 MX$0.00169159 MX$0.00169531 MX$0.00169334 - -
May-14 2023 MX$0.00169342 MX$0.00169071 MX$0.00169399 MX$0.00169334 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.